| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 66.85 | +2.9 % | 0 | 65.79 | 67.04 | 64.93 |
| 30/07/2026 | 64.02 | -3.74 % | 0 | 66.06 | 66.81 | 63.55 |
| 31/07/2026 | 63.93 | +0.05 % | 0 | 61.97 | 64.08 | 61.70 |
| 03/08/2026 | 64.37 | +1. % | 0 | 63.69 | 65.34 | 63.46 |
| 04/08/2026 | 62.49 | -2.49 % | 0 | 63.21 | 63.35 | 61.86 |
