| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 66.47 | +0.35 % | 0 | 66.01 | 66.66 | 65.88 |
| 29/10/2026 | 65.35 | -1.34 % | 0 | 66.49 | 67.52 | 65.12 |
| 30/10/2026 | 67.80 | +3.65 % | 0 | 67.24 | 68.19 | 66.53 |
| 02/11/2026 | 66.53 | -1.79 % | 0 | 67.20 | 67.93 | 65.67 |
| 03/11/2026 | 66.25 | -0.27 % | 0 | 68.03 | 68.15 | 65.91 |
