| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 67.80 | +4.77 % | 0 | 66.21 | 68.10 | 66.06 |
| 15/09/2026 | 67.65 | +0. % | 0 | 67.82 | 68.29 | 67.12 |
| 16/09/2026 | 66.87 | -1.04 % | 0 | 67.03 | 67.11 | 66.45 |
| 17/09/2026 | 66.96 | +0.21 % | 0 | 67.09 | 67.57 | 66.28 |
| 18/09/2026 | 66.29 | -0.99 % | 0 | 66.10 | 66.48 | 65.83 |
