| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 45.95 | -0.94 % | 0 | 45.60 | 46.26 | 45.08 |
| 16/06/2026 | 47.28 | +3.43 % | 0 | 47.02 | 47.46 | 45.82 |
| 17/06/2026 | 47.23 | +0. % | 0 | 47.84 | 48.22 | 46.79 |
| 18/06/2026 | 45.44 | -3.8 % | 0 | 47.17 | 47.63 | 45.06 |
| 19/06/2026 | 45.38 | +0.25 % | 0 | 45.54 | 45.88 | 45.10 |
