| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 43.02 | +7.44 % | 0 | 41.48 | 43.35 | 41.33 |
| 15/09/2026 | 42.95 | +0.01 % | 0 | 43.07 | 43.54 | 42.38 |
| 16/09/2026 | 42.08 | -1.91 % | 0 | 42.29 | 42.36 | 41.70 |
| 17/09/2026 | 42.20 | +0.24 % | 0 | 42.33 | 42.82 | 41.54 |
| 18/09/2026 | 41.48 | -1.83 % | 0 | 41.35 | 41.73 | 41.09 |