| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.57 | +0.53 % | 0 | 41.13 | 41.80 | 41.02 |
| 29/10/2026 | 40.45 | -2.22 % | 0 | 41.62 | 42.62 | 40.22 |
| 30/10/2026 | 42.91 | +5.92 % | 0 | 42.34 | 43.29 | 41.62 |
| 02/11/2026 | 41.56 | -3.01 % | 0 | 42.30 | 43.01 | 40.77 |
| 03/11/2026 | 41.34 | -0.46 % | 0 | 43.13 | 43.24 | 41.00 |
