| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.64 | -1.67 % | 0 | 25.38 | 26.00 | 24.97 |
| 16/06/2026 | 26.52 | +3.9 % | 0 | 26.44 | 26.60 | 25.32 |
| 17/06/2026 | 26.19 | -0.91 % | 0 | 26.82 | 27.07 | 25.79 |
| 18/06/2026 | 25.01 | -4.58 % | 0 | 26.13 | 26.48 | 24.62 |
| 19/06/2026 | 24.85 | +0.26 % | 0 | 24.86 | 25.24 | 24.61 |
