| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.94 | -23.29 % | 0 | 4.47 | 4.53 | 3.80 |
| 15/09/2026 | 3.88 | -1.65 % | 0 | 3.89 | 4.09 | 3.68 |
| 16/09/2026 | 4.21 | +8.23 % | 0 | 4.13 | 4.37 | 4.08 |
| 17/09/2026 | 4.11 | -2.14 % | 0 | 4.03 | 4.44 | 3.91 |
| 18/09/2026 | 4.34 | +5.6 % | 0 | 4.40 | 4.57 | 4.29 |
