| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.40 | -12.84 % | 0 | 8.03 | 8.41 | 7.24 |
| 30/07/2026 | 8.37 | +10.07 % | 0 | 7.80 | 8.63 | 7.35 |
| 31/07/2026 | 8.36 | -1.18 % | 0 | 9.56 | 9.70 | 8.25 |
| 03/08/2026 | 7.82 | -6.9 % | 0 | 8.51 | 8.58 | 7.29 |
| 04/08/2026 | 8.69 | +9.94 % | 0 | 8.34 | 8.81 | 8.26 |
