| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.17 | +13.51 % | 0 | 14.15 | 15.40 | 14.06 |
| 15/09/2026 | 15.02 | -0.69 % | 0 | 15.17 | 15.46 | 14.54 |
| 16/09/2026 | 14.44 | -3.73 % | 0 | 14.63 | 14.72 | 14.15 |
| 17/09/2026 | 14.52 | -0.03 % | 0 | 14.61 | 14.97 | 14.01 |
| 18/09/2026 | 14.03 | -3.9 % | 0 | 13.97 | 14.28 | 13.70 |
