| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.43 | +3.38 % | 0 | 17.13 | 17.67 | 16.36 |
| 30/07/2026 | 15.56 | -11.37 % | 0 | 17.20 | 17.54 | 15.43 |
| 31/07/2026 | 15.64 | -0.26 % | 0 | 14.72 | 15.67 | 14.49 |
| 03/08/2026 | 15.56 | -0.13 % | 0 | 15.49 | 16.08 | 15.19 |
| 04/08/2026 | 14.37 | -7.29 % | 0 | 14.94 | 15.02 | 14.21 |
