| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.42 | -2.56 % | 0 | 3.60 | 3.66 | 3.38 |
| 29/10/2026 | 3.51 | +0.43 % | 0 | 3.22 | 3.58 | 2.88 |
| 30/10/2026 | 2.80 | -19.08 % | 0 | 2.92 | 3.17 | 2.71 |
| 02/11/2026 | 3.23 | +16.61 % | 0 | 2.96 | 3.53 | 2.77 |
| 03/11/2026 | 3.40 | +5.43 % | 0 | 2.80 | 3.49 | 2.77 |
