| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.92 | -13.28 % | 0 | 7.52 | 7.91 | 6.77 |
| 30/07/2026 | 7.81 | +11.41 % | 0 | 7.30 | 8.07 | 6.87 |
| 31/07/2026 | 7.81 | -1.58 % | 0 | 8.95 | 9.09 | 7.69 |
| 03/08/2026 | 7.29 | -7.2 % | 0 | 7.94 | 8.01 | 6.75 |
| 04/08/2026 | 8.06 | +9.51 % | 0 | 7.76 | 8.36 | 7.68 |
