| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.70 | +12.65 % | 0 | 15.63 | 16.94 | 15.55 |
| 15/09/2026 | 16.55 | -0.6 % | 0 | 16.71 | 17.01 | 16.06 |
| 16/09/2026 | 15.96 | -3.54 % | 0 | 16.14 | 16.23 | 15.63 |
| 17/09/2026 | 16.03 | +0. % | 0 | 16.13 | 16.49 | 15.54 |
| 18/09/2026 | 15.48 | -3.85 % | 0 | 15.46 | 15.77 | 15.19 |
