| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.34 | +1.56 % | 0 | 14.87 | 15.50 | 14.78 |
| 29/10/2026 | 14.25 | -5.54 % | 0 | 15.08 | 15.82 | 13.95 |
| 30/10/2026 | 16.01 | +12.67 % | 0 | 15.56 | 16.35 | 14.89 |
| 02/11/2026 | 15.07 | -4.95 % | 0 | 15.55 | 16.12 | 14.38 |
| 03/11/2026 | 15.01 | +0.2 % | 0 | 16.20 | 16.31 | 14.68 |
