| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.90 | +3.25 % | 0 | 18.58 | 19.13 | 17.79 |
| 30/07/2026 | 16.97 | -10.29 % | 0 | 18.65 | 18.99 | 16.83 |
| 31/07/2026 | 16.98 | -0.73 % | 0 | 16.07 | 17.07 | 15.84 |
| 03/08/2026 | 16.95 | -0.21 % | 0 | 16.88 | 17.53 | 16.60 |
| 04/08/2026 | 15.74 | -6.95 % | 0 | 16.31 | 16.41 | 15.56 |
