| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.48 | -12.79 % | 0 | 7.05 | 7.42 | 6.37 |
| 30/07/2026 | 7.32 | +11.59 % | 0 | 6.83 | 7.56 | 6.43 |
| 31/07/2026 | 7.29 | -1.69 % | 0 | 8.37 | 8.48 | 7.20 |
| 03/08/2026 | 6.78 | -7.63 % | 0 | 7.40 | 7.49 | 6.26 |
| 04/08/2026 | 7.52 | +9.87 % | 0 | 7.21 | 7.78 | 7.15 |
