| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.29 | +12.45 % | 0 | 17.17 | 18.51 | 17.08 |
| 15/09/2026 | 18.14 | -0.58 % | 0 | 18.30 | 18.61 | 17.65 |
| 16/09/2026 | 17.51 | -3.47 % | 0 | 17.71 | 17.79 | 17.18 |
| 17/09/2026 | 17.60 | +0.03 % | 0 | 17.70 | 18.06 | 17.07 |
| 18/09/2026 | 17.07 | -3.37 % | 0 | 17.00 | 17.31 | 16.73 |
