| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.77 | +0.6 % | 0 | 16.44 | 17.08 | 16.35 |
| 29/10/2026 | 15.80 | -5.11 % | 0 | 16.67 | 17.49 | 15.51 |
| 30/10/2026 | 17.65 | +11.92 % | 0 | 17.18 | 17.99 | 16.49 |
| 02/11/2026 | 16.65 | -4.75 % | 0 | 17.17 | 17.75 | 15.95 |
| 03/11/2026 | 16.59 | +0.18 % | 0 | 17.83 | 17.92 | 16.26 |
