| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.47 | +3.94 % | 0 | 20.06 | 20.64 | 19.27 |
| 30/07/2026 | 18.41 | -9.8 % | 0 | 20.14 | 20.51 | 18.27 |
| 31/07/2026 | 18.36 | -0.92 % | 0 | 17.45 | 18.51 | 17.25 |
| 03/08/2026 | 18.44 | +0.08 % | 0 | 18.30 | 19.01 | 18.04 |
| 04/08/2026 | 17.13 | -6.62 % | 0 | 17.73 | 17.84 | 16.95 |
