| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.17 | -13.48 % | 0 | 5.64 | 5.94 | 5.07 |
| 30/07/2026 | 5.82 | +11.07 % | 0 | 5.45 | 6.05 | 5.09 |
| 31/07/2026 | 5.77 | -2.45 % | 0 | 6.64 | 6.76 | 5.70 |
| 03/08/2026 | 5.31 | -8.38 % | 0 | 5.82 | 5.93 | 4.84 |
| 04/08/2026 | 5.90 | +10.49 % | 0 | 5.63 | 5.96 | 5.56 |
