| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.17 | +10.65 % | 0 | 22.89 | 24.37 | 22.78 |
| 15/09/2026 | 23.99 | -0.37 % | 0 | 24.15 | 24.47 | 23.51 |
| 16/09/2026 | 23.47 | -2.11 % | 0 | 23.50 | 23.66 | 22.98 |
| 17/09/2026 | 23.54 | +0.68 % | 0 | 23.50 | 23.96 | 22.85 |
| 18/09/2026 | 22.82 | -2.73 % | 0 | 22.72 | 23.08 | 22.45 |
