| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.00 | +3.73 % | 0 | 25.50 | 26.16 | 24.67 |
| 30/07/2026 | 23.76 | -8.3 % | 0 | 25.59 | 26.00 | 23.52 |
| 31/07/2026 | 23.70 | -0.65 % | 0 | 22.57 | 23.80 | 22.42 |
| 03/08/2026 | 23.80 | +0.46 % | 0 | 23.56 | 24.48 | 23.35 |
| 04/08/2026 | 22.33 | -5.64 % | 0 | 22.98 | 23.15 | 22.09 |
