| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.53 | +0.13 % | 0 | 22.25 | 22.94 | 22.17 |
| 29/10/2026 | 21.61 | -3.87 % | 0 | 22.57 | 23.49 | 21.31 |
| 30/10/2026 | 23.65 | +9.59 % | 0 | 23.15 | 24.02 | 22.42 |
| 02/11/2026 | 22.55 | -4. % | 0 | 23.13 | 23.75 | 21.80 |
| 03/11/2026 | 22.38 | -0.36 % | 0 | 23.86 | 23.95 | 22.13 |
