| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | -14.11 % | 0 | 4.17 | 4.43 | 3.73 |
| 30/07/2026 | 4.27 | +10.49 % | 0 | 4.00 | 4.44 | 3.67 |
| 31/07/2026 | 4.16 | -4.26 % | 0 | 4.83 | 4.90 | 4.12 |
| 03/08/2026 | 3.78 | -9.57 % | 0 | 4.17 | 4.31 | 3.40 |
| 04/08/2026 | 4.21 | +10.37 % | 0 | 3.99 | 4.23 | 3.95 |
