| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.40 | +3.4 % | 0 | 33.80 | 34.60 | 32.94 |
| 30/07/2026 | 31.97 | -6.71 % | 0 | 33.92 | 34.41 | 31.65 |
| 31/07/2026 | 31.89 | -0.41 % | 0 | 30.51 | 31.99 | 30.34 |
| 03/08/2026 | 32.06 | +0.74 % | 0 | 31.68 | 32.86 | 31.55 |
| 04/08/2026 | 30.42 | -4.58 % | 0 | 31.12 | 31.33 | 30.32 |
