| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 31.72 | +0.87 % | 0 | 31.18 | 31.92 | 31.11 |
| 29/10/2026 | 30.57 | -2.74 % | 0 | 31.61 | 32.56 | 30.26 |
| 30/10/2026 | 32.82 | +7.48 % | 0 | 32.27 | 33.17 | 31.52 |
| 02/11/2026 | 31.59 | -3.19 % | 0 | 32.24 | 32.90 | 30.78 |
| 03/11/2026 | 31.44 | -0.11 % | 0 | 33.01 | 33.12 | 31.12 |
