| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.07 | +8.45 % | 0 | 31.71 | 33.35 | 31.58 |
| 15/09/2026 | 32.94 | -0.2 % | 0 | 33.10 | 33.48 | 32.43 |
| 16/09/2026 | 32.23 | -2.04 % | 0 | 32.40 | 32.56 | 31.86 |
| 17/09/2026 | 32.44 | +0.65 % | 0 | 32.41 | 32.90 | 31.70 |
| 18/09/2026 | 31.71 | -1.99 % | 0 | 31.55 | 31.94 | 31.29 |
