| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.88 | -14.69 % | 0 | 3.17 | 3.35 | 2.82 |
| 30/07/2026 | 3.18 | +8.73 % | 0 | 3.02 | 3.32 | 2.71 |
| 31/07/2026 | 3.10 | -4.32 % | 0 | 3.56 | 3.66 | 3.03 |
| 03/08/2026 | 2.68 | -13.15 % | 0 | 3.06 | 3.15 | 2.46 |
| 04/08/2026 | 3.06 | +10.29 % | 0 | 2.90 | 3.08 | 2.87 |
