| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 42.38 | +6.93 % | 0 | 40.97 | 42.73 | 40.84 |
| 15/09/2026 | 42.28 | -0.07 % | 0 | 42.44 | 42.84 | 41.77 |
| 16/09/2026 | 41.65 | -1.36 % | 0 | 41.72 | 41.85 | 41.17 |
| 17/09/2026 | 41.64 | +0.31 % | 0 | 41.74 | 42.23 | 40.98 |
| 18/09/2026 | 40.98 | -1.59 % | 0 | 40.83 | 41.22 | 40.55 |
