| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 41.03 | +0.54 % | 0 | 40.56 | 41.31 | 40.49 |
| 29/10/2026 | 39.97 | -2.05 % | 0 | 41.05 | 42.05 | 39.66 |
| 30/10/2026 | 42.31 | +5.97 % | 0 | 41.75 | 42.68 | 40.95 |
| 02/11/2026 | 41.02 | -2.61 % | 0 | 41.72 | 42.40 | 40.15 |
| 03/11/2026 | 40.90 | +0.02 % | 0 | 42.51 | 42.62 | 40.52 |