| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 43.25 | +3.1 % | 0 | 42.56 | 43.47 | 41.67 |
| 30/07/2026 | 40.68 | -5.55 % | 0 | 42.71 | 43.26 | 40.31 |
| 31/07/2026 | 40.54 | -0.32 % | 0 | 39.03 | 40.69 | 38.83 |
| 03/08/2026 | 40.81 | +0.84 % | 0 | 40.34 | 41.69 | 40.20 |
| 04/08/2026 | 39.10 | -3.68 % | 0 | 39.80 | 40.03 | 38.70 |
