| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.88 | -8.17 % | 0 | 13.67 | 14.17 | 12.64 |
| 30/07/2026 | 14.02 | +8.73 % | 0 | 13.41 | 14.41 | 12.78 |
| 31/07/2026 | 14.10 | +0.75 % | 0 | 15.53 | 15.71 | 13.94 |
| 03/08/2026 | 13.61 | -2.99 % | 0 | 14.29 | 14.40 | 12.97 |
| 04/08/2026 | 14.76 | +8.33 % | 0 | 14.33 | 14.91 | 14.24 |
