| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.85 | -15.55 % | 0 | 9.67 | 9.76 | 8.60 |
| 15/09/2026 | 8.69 | -1.14 % | 0 | 8.80 | 9.12 | 8.46 |
| 16/09/2026 | 9.23 | +5.49 % | 0 | 9.19 | 9.49 | 9.06 |
| 17/09/2026 | 9.10 | -0.87 % | 0 | 9.09 | 9.55 | 8.81 |
| 18/09/2026 | 9.53 | +5.13 % | 0 | 9.64 | 9.78 | 9.43 |
