| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.83 | +2.62 % | 0 | 17.56 | 17.93 | 16.94 |
| 30/07/2026 | 16.04 | -9.94 % | 0 | 17.58 | 17.82 | 15.95 |
| 31/07/2026 | 16.05 | -0.71 % | 0 | 15.46 | 16.16 | 15.28 |
| 03/08/2026 | 16.16 | -0.09 % | 0 | 16.05 | 16.56 | 15.87 |
| 04/08/2026 | 15.24 | -5.81 % | 0 | 15.70 | 15.75 | 15.16 |
