| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 13.44 | +0.04 % | 0 | 13.23 | 13.74 | 13.10 |
| 29/10/2026 | 12.83 | -4.33 % | 0 | 13.39 | 14.31 | 12.55 |
| 30/10/2026 | 14.05 | +9.56 % | 0 | 13.73 | 14.32 | 13.21 |
| 02/11/2026 | 13.41 | -3.28 % | 0 | 13.71 | 14.15 | 12.87 |
| 03/11/2026 | 13.36 | +0.34 % | 0 | 14.18 | 14.29 | 13.13 |
