| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.54 | +8.43 % | 0 | 13.87 | 14.74 | 13.81 |
| 15/09/2026 | 14.47 | -1.2 % | 0 | 14.56 | 14.76 | 14.09 |
| 16/09/2026 | 14.07 | -3.03 % | 0 | 14.20 | 14.30 | 13.77 |
| 17/09/2026 | 14.10 | -0.39 % | 0 | 14.18 | 14.47 | 13.74 |
| 18/09/2026 | 13.72 | -3.45 % | 0 | 13.71 | 13.94 | 13.49 |
