| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.59 | -8.49 % | 0 | 12.33 | 12.83 | 11.41 |
| 30/07/2026 | 12.58 | +8.54 % | 0 | 12.07 | 12.95 | 11.48 |
| 31/07/2026 | 12.66 | +0.68 % | 0 | 14.00 | 14.17 | 12.51 |
| 03/08/2026 | 12.18 | -3.37 % | 0 | 12.83 | 12.94 | 11.59 |
| 04/08/2026 | 13.22 | +8.41 % | 0 | 12.83 | 13.36 | 12.75 |
