| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.51 | -16.65 % | 0 | 8.25 | 8.32 | 7.34 |
| 15/09/2026 | 7.46 | -0.53 % | 0 | 7.47 | 7.75 | 7.22 |
| 16/09/2026 | 7.89 | +5.56 % | 0 | 7.82 | 8.09 | 7.75 |
| 17/09/2026 | 7.78 | -1.08 % | 0 | 7.72 | 8.16 | 7.51 |
| 18/09/2026 | 8.15 | +5.23 % | 0 | 8.20 | 8.37 | 8.06 |
