| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.67 | -0.71 % | 0 | 7.83 | 7.97 | 7.53 |
| 29/10/2026 | 7.98 | +3.57 % | 0 | 7.50 | 8.10 | 6.83 |
| 30/10/2026 | 6.83 | -13.28 % | 0 | 7.09 | 7.44 | 6.68 |
| 02/11/2026 | 7.49 | +9.99 % | 0 | 7.12 | 7.93 | 6.78 |
| 03/11/2026 | 7.68 | +2.54 % | 0 | 6.84 | 7.86 | 6.78 |
