| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.93 | +7.69 % | 0 | 17.17 | 18.12 | 17.11 |
| 15/09/2026 | 17.87 | -1.08 % | 0 | 17.95 | 18.18 | 17.48 |
| 16/09/2026 | 17.43 | -2.76 % | 0 | 17.55 | 17.64 | 17.16 |
| 17/09/2026 | 17.45 | -0.46 % | 0 | 17.53 | 17.81 | 17.09 |
| 18/09/2026 | 17.05 | -3.18 % | 0 | 17.01 | 17.25 | 16.82 |
