| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.17 | +2.1 % | 0 | 20.97 | 21.38 | 20.32 |
| 30/07/2026 | 19.36 | -8.87 % | 0 | 21.00 | 21.25 | 19.25 |
| 31/07/2026 | 19.36 | -0.56 % | 0 | 18.69 | 19.47 | 18.50 |
| 03/08/2026 | 19.49 | +0.08 % | 0 | 19.34 | 19.92 | 19.17 |
| 04/08/2026 | 18.47 | -5.21 % | 0 | 18.96 | 19.04 | 18.35 |
