| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.80 | +0.12 % | 0 | 16.57 | 17.07 | 16.46 |
| 29/10/2026 | 16.11 | -3.88 % | 0 | 16.75 | 17.71 | 15.81 |
| 30/10/2026 | 17.50 | +8.7 % | 0 | 17.14 | 17.81 | 16.58 |
| 02/11/2026 | 16.77 | -3.04 % | 0 | 17.12 | 17.57 | 16.20 |
| 03/11/2026 | 16.71 | +0.39 % | 0 | 17.65 | 17.72 | 16.50 |
