| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 24.81 | +2.25 % | 0 | 24.54 | 24.99 | 23.88 |
| 30/07/2026 | 22.87 | -7.99 % | 0 | 24.58 | 24.84 | 22.75 |
| 31/07/2026 | 22.89 | -0.33 % | 0 | 22.08 | 22.95 | 21.87 |
| 03/08/2026 | 23.00 | +0.24 % | 0 | 22.81 | 23.47 | 22.65 |
| 04/08/2026 | 21.91 | -4.64 % | 0 | 22.40 | 22.51 | 21.86 |
