| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.54 | +0.86 % | 0 | 20.16 | 20.68 | 20.03 |
| 29/10/2026 | 19.66 | -3.42 % | 0 | 20.36 | 21.37 | 19.39 |
| 30/10/2026 | 21.16 | +7.74 % | 0 | 20.78 | 21.48 | 20.21 |
| 02/11/2026 | 20.38 | -2.79 % | 0 | 20.76 | 21.27 | 19.78 |
| 03/11/2026 | 20.30 | +0.35 % | 0 | 21.34 | 21.41 | 20.08 |
