| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.52 | +6.96 % | 0 | 20.71 | 21.81 | 20.64 |
| 15/09/2026 | 21.47 | -0.92 % | 0 | 21.56 | 21.86 | 21.09 |
| 16/09/2026 | 21.17 | -1.74 % | 0 | 21.13 | 21.29 | 20.70 |
| 17/09/2026 | 21.23 | +0.5 % | 0 | 21.11 | 21.52 | 20.66 |
| 18/09/2026 | 20.62 | -2.74 % | 0 | 20.54 | 20.86 | 20.34 |
