| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.62 | -9.03 % | 0 | 9.18 | 9.55 | 8.50 |
| 30/07/2026 | 9.32 | +7.94 % | 0 | 8.95 | 9.55 | 8.49 |
| 31/07/2026 | 9.33 | -0.11 % | 0 | 10.38 | 10.52 | 9.25 |
| 03/08/2026 | 8.87 | -4.42 % | 0 | 9.41 | 9.54 | 8.39 |
| 04/08/2026 | 9.68 | +8.46 % | 0 | 9.37 | 9.77 | 9.30 |
