| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.77 | -1.04 % | 0 | 4.91 | 4.98 | 4.70 |
| 29/10/2026 | 4.93 | +2.18 % | 0 | 4.63 | 5.01 | 4.20 |
| 30/10/2026 | 4.18 | -14.27 % | 0 | 4.33 | 4.57 | 4.08 |
| 02/11/2026 | 4.64 | +11.54 % | 0 | 4.34 | 4.94 | 4.15 |
| 03/11/2026 | 4.80 | +3.79 % | 0 | 4.20 | 4.90 | 4.15 |
