| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.72 | -19.04 % | 0 | 5.23 | 5.36 | 4.64 |
| 15/09/2026 | 4.72 | -0.53 % | 0 | 4.67 | 4.95 | 4.55 |
| 16/09/2026 | 5.02 | +5.68 % | 0 | 4.92 | 5.20 | 4.86 |
| 17/09/2026 | 5.01 | +0. % | 0 | 4.83 | 5.27 | 4.72 |
| 18/09/2026 | 5.19 | +5.39 % | 0 | 5.16 | 5.41 | 5.07 |
