| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.14 | +0.2 % | 0 | 27.90 | 28.37 | 27.80 |
| 29/10/2026 | 27.34 | -2.65 % | 0 | 28.14 | 29.18 | 27.10 |
| 30/10/2026 | 29.08 | +6.46 % | 0 | 28.62 | 29.36 | 28.04 |
| 02/11/2026 | 28.16 | -2.39 % | 0 | 28.61 | 29.14 | 27.56 |
| 03/11/2026 | 28.06 | +0.25 % | 0 | 29.27 | 29.35 | 27.86 |
