| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 32.48 | +2.33 % | 0 | 32.08 | 32.63 | 31.43 |
| 30/07/2026 | 30.33 | -6.58 % | 0 | 32.13 | 32.49 | 30.17 |
| 31/07/2026 | 30.31 | -0.33 % | 0 | 29.33 | 30.38 | 29.19 |
| 03/08/2026 | 30.47 | +0.41 % | 0 | 30.19 | 31.05 | 30.08 |
| 04/08/2026 | 29.21 | -3.91 % | 0 | 29.76 | 29.93 | 29.00 |
