| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 29.27 | +6.03 % | 0 | 28.33 | 29.65 | 28.24 |
| 15/09/2026 | 29.26 | -0.56 % | 0 | 29.32 | 29.71 | 28.86 |
| 16/09/2026 | 28.93 | -1.31 % | 0 | 28.82 | 29.07 | 28.40 |
| 17/09/2026 | 29.01 | +0.71 % | 0 | 28.82 | 29.34 | 28.37 |
| 18/09/2026 | 28.31 | -2.06 % | 0 | 28.15 | 28.57 | 27.95 |
