| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.56 | -19.46 % | 0 | 3.94 | 4.09 | 3.49 |
| 15/09/2026 | 3.56 | -0.56 % | 0 | 3.51 | 3.77 | 3.43 |
| 16/09/2026 | 3.80 | +5.12 % | 0 | 3.70 | 3.97 | 3.66 |
| 17/09/2026 | 3.65 | -4.08 % | 0 | 3.61 | 4.02 | 3.54 |
| 18/09/2026 | 3.93 | +5.8 % | 0 | 3.88 | 4.13 | 3.81 |
