| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.19 | -9.33 % | 0 | 7.66 | 7.97 | 7.06 |
| 30/07/2026 | 7.76 | +7.86 % | 0 | 7.45 | 7.96 | 7.04 |
| 31/07/2026 | 7.74 | -0.19 % | 0 | 8.61 | 8.72 | 7.67 |
| 03/08/2026 | 7.35 | -4.42 % | 0 | 7.77 | 7.94 | 6.89 |
| 04/08/2026 | 8.00 | +8.78 % | 0 | 7.72 | 8.04 | 7.66 |
