| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 40.54 | +2.22 % | 0 | 40.06 | 40.73 | 39.41 |
| 30/07/2026 | 38.28 | -5.42 % | 0 | 40.12 | 40.55 | 38.03 |
| 31/07/2026 | 38.16 | -0.31 % | 0 | 37.06 | 38.28 | 36.90 |
| 03/08/2026 | 38.34 | +0.33 % | 0 | 38.04 | 39.08 | 37.95 |
| 04/08/2026 | 37.05 | -3.24 % | 0 | 37.61 | 37.82 | 36.93 |
