| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.45 | +0.3 % | 0 | 36.18 | 36.68 | 36.10 |
| 29/10/2026 | 35.59 | -2.04 % | 0 | 36.47 | 37.45 | 35.37 |
| 30/10/2026 | 37.51 | +5.54 % | 0 | 37.01 | 37.78 | 36.46 |
| 02/11/2026 | 36.60 | -1.74 % | 0 | 37.00 | 37.61 | 35.87 |
| 03/11/2026 | 36.44 | +0.41 % | 0 | 37.72 | 37.80 | 36.18 |
