| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 37.56 | +5.46 % | 0 | 36.51 | 37.87 | 36.41 |
| 15/09/2026 | 37.51 | -0.41 % | 0 | 37.61 | 38.07 | 37.11 |
| 16/09/2026 | 37.05 | -1.4 % | 0 | 37.06 | 37.27 | 36.60 |
| 17/09/2026 | 37.12 | +0.32 % | 0 | 37.07 | 37.52 | 36.55 |
| 18/09/2026 | 36.34 | -2.09 % | 0 | 36.32 | 36.70 | 36.11 |
