| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.08 | -9.33 % | 0 | 6.46 | 6.75 | 5.97 |
| 30/07/2026 | 6.52 | +7.95 % | 0 | 6.28 | 6.70 | 5.92 |
| 31/07/2026 | 6.51 | +0.39 % | 0 | 7.23 | 7.32 | 6.42 |
| 03/08/2026 | 6.22 | -3.12 % | 0 | 6.49 | 6.66 | 5.73 |
| 04/08/2026 | 6.68 | +9.33 % | 0 | 6.44 | 6.71 | 6.39 |
