| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 48.92 | +2.17 % | 0 | 48.37 | 49.15 | 47.71 |
| 30/07/2026 | 46.53 | -4.62 % | 0 | 48.45 | 48.95 | 46.25 |
| 31/07/2026 | 46.39 | -0.17 % | 0 | 45.17 | 46.54 | 45.01 |
| 03/08/2026 | 46.71 | +0.66 % | 0 | 46.27 | 47.44 | 46.17 |
| 04/08/2026 | 45.25 | -2.72 % | 0 | 45.84 | 46.07 | 45.10 |
