| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 45.16 | +0.44 % | 0 | 44.82 | 45.34 | 44.75 |
| 29/10/2026 | 44.24 | -1.61 % | 0 | 45.17 | 46.22 | 44.06 |
| 30/10/2026 | 46.29 | +4.86 % | 0 | 45.76 | 46.61 | 45.17 |
| 02/11/2026 | 45.26 | -1.59 % | 0 | 45.75 | 46.38 | 44.55 |
| 03/11/2026 | 45.10 | +0.33 % | 0 | 46.50 | 46.60 | 44.84 |