| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 46.19 | +4.99 % | 0 | 45.07 | 46.51 | 44.95 |
| 15/09/2026 | 46.16 | -0.25 % | 0 | 46.25 | 46.73 | 45.73 |
| 16/09/2026 | 45.65 | -1.03 % | 0 | 45.67 | 45.87 | 45.17 |
| 17/09/2026 | 45.73 | +0.4 % | 0 | 45.69 | 46.16 | 45.17 |
| 18/09/2026 | 44.90 | -1.7 % | 0 | 44.88 | 45.27 | 44.65 |
