| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.25 | -7.98 % | 0 | 5.54 | 5.79 | 5.07 |
| 30/07/2026 | 5.53 | +8.22 % | 0 | 5.36 | 5.70 | 5.04 |
| 31/07/2026 | 5.48 | +0.37 % | 0 | 6.13 | 6.23 | 5.45 |
| 03/08/2026 | 5.20 | -3.8 % | 0 | 5.49 | 5.66 | 4.84 |
| 04/08/2026 | 5.64 | +10.37 % | 0 | 5.45 | 5.71 | 5.40 |
