| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 55.14 | +4.76 % | 0 | 53.89 | 55.39 | 53.77 |
| 15/09/2026 | 55.12 | +0.22 % | 0 | 55.13 | 55.61 | 54.59 |
| 16/09/2026 | 54.49 | -0.71 % | 0 | 54.53 | 54.71 | 54.01 |
| 17/09/2026 | 54.59 | +0.54 % | 0 | 54.56 | 55.04 | 53.97 |
| 18/09/2026 | 53.72 | -1.31 % | 0 | 53.71 | 54.08 | 53.46 |
