| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 54.08 | +0.47 % | 0 | 53.71 | 54.27 | 53.64 |
| 29/10/2026 | 53.15 | -1.25 % | 0 | 54.12 | 55.19 | 52.95 |
| 30/10/2026 | 55.33 | +4.48 % | 0 | 54.75 | 55.62 | 54.14 |
| 02/11/2026 | 54.21 | -1.22 % | 0 | 54.74 | 55.39 | 53.49 |
| 03/11/2026 | 54.05 | +0.46 % | 0 | 55.52 | 55.62 | 53.76 |
