| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.54 | +2.1 % | 0 | 56.95 | 57.76 | 56.24 |
| 30/07/2026 | 55.05 | -3.94 % | 0 | 57.04 | 57.56 | 54.76 |
| 31/07/2026 | 54.94 | +0.06 % | 0 | 53.59 | 55.05 | 53.41 |
| 03/08/2026 | 55.26 | +0.77 % | 0 | 54.78 | 55.97 | 54.68 |
| 04/08/2026 | 53.72 | -2.29 % | 0 | 54.35 | 54.56 | 53.57 |
