| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.08 | -7.19 % | 0 | 16.91 | 17.50 | 15.88 |
| 30/07/2026 | 17.58 | +9.3 % | 0 | 16.64 | 17.93 | 16.04 |
| 31/07/2026 | 17.63 | +0.43 % | 0 | 19.20 | 19.41 | 17.53 |
| 03/08/2026 | 17.17 | -2.19 % | 0 | 17.82 | 17.96 | 16.44 |
| 04/08/2026 | 18.54 | +7.89 % | 0 | 18.00 | 18.70 | 17.90 |
