| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.33 | -14.49 % | 0 | 11.36 | 11.45 | 10.12 |
| 15/09/2026 | 10.35 | +0.68 % | 0 | 10.38 | 10.74 | 9.98 |
| 16/09/2026 | 10.89 | +5.99 % | 0 | 10.83 | 11.14 | 10.64 |
| 17/09/2026 | 10.76 | -0.05 % | 0 | 10.72 | 11.24 | 10.35 |
| 18/09/2026 | 11.19 | +5.27 % | 0 | 11.33 | 11.52 | 11.04 |
