| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.36 | -7.77 % | 0 | 15.19 | 15.73 | 14.11 |
| 30/07/2026 | 15.67 | +8.94 % | 0 | 14.92 | 16.06 | 14.26 |
| 31/07/2026 | 15.74 | +0.64 % | 0 | 17.25 | 17.44 | 15.58 |
| 03/08/2026 | 15.27 | -2.74 % | 0 | 15.94 | 16.05 | 14.54 |
| 04/08/2026 | 16.52 | +8.15 % | 0 | 16.04 | 16.68 | 15.94 |
