| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.75 | -0.32 % | 0 | 10.95 | 11.16 | 10.56 |
| 29/10/2026 | 11.19 | +4. % | 0 | 10.56 | 11.44 | 9.73 |
| 30/10/2026 | 9.75 | -11.92 % | 0 | 10.07 | 10.55 | 9.50 |
| 02/11/2026 | 10.63 | +9.2 % | 0 | 10.10 | 11.20 | 9.66 |
| 03/11/2026 | 10.82 | +1.98 % | 0 | 9.71 | 11.04 | 9.65 |
