| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.49 | +2.11 % | 0 | 14.33 | 14.63 | 13.78 |
| 30/07/2026 | 12.95 | -11.06 % | 0 | 14.35 | 14.55 | 12.88 |
| 31/07/2026 | 12.96 | -0.92 % | 0 | 12.43 | 13.05 | 12.29 |
| 03/08/2026 | 13.07 | -0.42 % | 0 | 12.94 | 13.41 | 12.80 |
| 04/08/2026 | 12.25 | -6.49 % | 0 | 12.66 | 12.70 | 12.18 |
