| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 11.40 | +10.63 % | 0 | 10.82 | 11.59 | 10.77 |
| 15/09/2026 | 11.34 | -0.74 % | 0 | 11.41 | 11.60 | 11.01 |
| 16/09/2026 | 10.99 | -2.96 % | 0 | 11.09 | 11.16 | 10.74 |
| 17/09/2026 | 11.02 | +0. % | 0 | 11.07 | 11.31 | 10.74 |
| 18/09/2026 | 10.69 | -3.43 % | 0 | 10.67 | 10.82 | 10.51 |
