| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.37 | -0.14 % | 0 | 10.18 | 10.59 | 10.13 |
| 29/10/2026 | 9.83 | -4.98 % | 0 | 10.30 | 10.95 | 9.64 |
| 30/10/2026 | 10.87 | +10.53 % | 0 | 10.60 | 11.09 | 10.21 |
| 02/11/2026 | 10.34 | -3.68 % | 0 | 10.59 | 10.97 | 9.96 |
| 03/11/2026 | 10.32 | +0.34 % | 0 | 10.99 | 11.09 | 10.17 |
