| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.50 | -7.89 % | 0 | 4.81 | 5.01 | 4.39 |
| 30/07/2026 | 4.76 | +9.06 % | 0 | 4.64 | 4.90 | 4.31 |
| 31/07/2026 | 4.71 | +1.62 % | 0 | 5.27 | 5.34 | 4.67 |
| 03/08/2026 | 4.40 | -3.83 % | 0 | 4.72 | 4.84 | 4.14 |
| 04/08/2026 | 4.83 | +12.06 % | 0 | 4.66 | 4.87 | 4.63 |
