| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.77 | -13.05 % | 0 | 1.97 | 2.01 | 1.74 |
| 15/09/2026 | 1.76 | +9.32 % | 0 | 1.74 | 1.86 | 1.70 |
| 16/09/2026 | 1.85 | +11.82 % | 0 | 1.83 | 1.96 | 1.82 |
| 17/09/2026 | 1.84 | +3.37 % | 0 | 1.78 | 1.98 | 1.74 |
| 18/09/2026 | 1.90 | +10.17 % | 0 | 1.91 | 2.03 | 1.89 |
