| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 66.33 | +2.05 % | 0 | 65.71 | 66.53 | 64.99 |
| 30/07/2026 | 63.77 | -3.42 % | 0 | 65.82 | 66.35 | 63.48 |
| 31/07/2026 | 63.67 | +0.21 % | 0 | 62.23 | 63.77 | 62.03 |
| 03/08/2026 | 64.02 | +0.86 % | 0 | 63.51 | 64.76 | 63.38 |
| 04/08/2026 | 62.46 | -1.85 % | 0 | 63.07 | 63.20 | 62.08 |
