| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 64.10 | +4.25 % | 0 | 62.89 | 64.42 | 62.76 |
| 15/09/2026 | 64.16 | +0.36 % | 0 | 64.17 | 64.65 | 63.63 |
| 16/09/2026 | 63.51 | -0.49 % | 0 | 63.56 | 63.72 | 63.01 |
| 17/09/2026 | 63.49 | +0.42 % | 0 | 63.59 | 64.08 | 62.99 |
| 18/09/2026 | 62.84 | -0.82 % | 0 | 62.72 | 63.06 | 62.45 |
