| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 63.17 | +0.53 % | 0 | 62.78 | 63.37 | 62.71 |
| 29/10/2026 | 62.24 | -0.96 % | 0 | 63.24 | 64.39 | 62.03 |
| 30/10/2026 | 64.46 | +4.04 % | 0 | 63.89 | 64.79 | 63.26 |
| 02/11/2026 | 63.33 | -0.94 % | 0 | 63.88 | 64.54 | 62.57 |
| 03/11/2026 | 63.25 | +0.71 % | 0 | 64.68 | 64.78 | 62.86 |
