| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.94 | -6.53 % | 0 | 4.22 | 4.41 | 3.88 |
| 30/07/2026 | 4.11 | +9.89 % | 0 | 4.07 | 4.24 | 3.72 |
| 31/07/2026 | 4.09 | +3.42 % | 0 | 4.59 | 4.65 | 4.05 |
| 03/08/2026 | 3.85 | -1.41 % | 0 | 4.10 | 4.19 | 3.60 |
| 04/08/2026 | 4.12 | +12.57 % | 0 | 4.06 | 4.28 | 4.01 |
