| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 17.96 | -0.39 % | 0 | 18.40 | 18.48 | 17.83 |
| 29/10/2026 | 18.75 | +4.08 % | 0 | 17.84 | 18.97 | 16.71 |
| 30/10/2026 | 16.75 | -9.9 % | 0 | 17.19 | 17.79 | 16.44 |
| 02/11/2026 | 17.94 | +7.01 % | 0 | 17.23 | 18.64 | 16.68 |
| 03/11/2026 | 18.17 | +1.28 % | 0 | 16.67 | 18.43 | 16.58 |
