| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.20 | -11.32 % | 0 | 18.46 | 18.58 | 16.90 |
| 15/09/2026 | 17.14 | +1.06 % | 0 | 17.13 | 17.66 | 16.70 |
| 16/09/2026 | 17.84 | +5.28 % | 0 | 17.75 | 18.23 | 17.66 |
| 17/09/2026 | 17.70 | +0.45 % | 0 | 17.66 | 18.32 | 17.24 |
| 18/09/2026 | 18.38 | +5.24 % | 0 | 18.47 | 18.70 | 18.16 |
