| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.31 | -6.21 % | 0 | 21.18 | 21.90 | 20.11 |
| 30/07/2026 | 22.35 | +9.88 % | 0 | 20.90 | 22.70 | 20.30 |
| 31/07/2026 | 22.26 | -0.04 % | 0 | 24.02 | 24.26 | 22.19 |
| 03/08/2026 | 21.90 | -1.46 % | 0 | 22.46 | 22.70 | 21.04 |
| 04/08/2026 | 23.52 | +7.37 % | 0 | 22.84 | 23.67 | 22.72 |
