| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.42 | -22.27 % | 0 | 4.99 | 5.05 | 4.23 |
| 15/09/2026 | 4.33 | -3.03 % | 0 | 4.37 | 4.56 | 4.12 |
| 16/09/2026 | 4.70 | +7.55 % | 0 | 4.62 | 4.86 | 4.57 |
| 17/09/2026 | 4.59 | -2.75 % | 0 | 4.53 | 4.93 | 4.37 |
| 18/09/2026 | 4.88 | +6.44 % | 0 | 4.92 | 5.09 | 4.80 |
