| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.92 | -12.35 % | 0 | 8.57 | 8.98 | 7.74 |
| 30/07/2026 | 8.96 | +10.56 % | 0 | 8.34 | 9.24 | 7.85 |
| 31/07/2026 | 8.96 | -0.94 % | 0 | 10.21 | 10.31 | 8.84 |
| 03/08/2026 | 8.41 | -6.45 % | 0 | 9.12 | 9.19 | 7.85 |
| 04/08/2026 | 9.33 | +9.84 % | 0 | 8.96 | 9.46 | 8.88 |
