| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.34 | -3.34 % | 0 | 4.56 | 4.62 | 4.29 |
| 29/10/2026 | 4.49 | +2.28 % | 0 | 4.13 | 4.59 | 3.73 |
| 30/10/2026 | 3.63 | -18.17 % | 0 | 3.78 | 4.09 | 3.51 |
| 02/11/2026 | 4.14 | +15. % | 0 | 3.82 | 4.50 | 3.59 |
| 03/11/2026 | 4.23 | +2.17 % | 0 | 3.62 | 4.44 | 3.57 |
