| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.05 | +3.88 % | 0 | 15.73 | 16.22 | 14.97 |
| 30/07/2026 | 14.19 | -11.89 % | 0 | 15.79 | 16.10 | 14.07 |
| 31/07/2026 | 14.14 | -1.19 % | 0 | 13.42 | 14.32 | 13.18 |
| 03/08/2026 | 14.20 | -0.14 % | 0 | 14.15 | 14.69 | 13.83 |
| 04/08/2026 | 13.08 | -7.53 % | 0 | 13.61 | 13.70 | 12.90 |
