| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 13.69 | +14.42 % | 0 | 12.71 | 13.90 | 12.62 |
| 15/09/2026 | 13.53 | -1.17 % | 0 | 13.69 | 13.97 | 13.06 |
| 16/09/2026 | 12.99 | -4.03 % | 0 | 13.17 | 13.26 | 12.67 |
| 17/09/2026 | 13.05 | -0.31 % | 0 | 13.14 | 13.50 | 12.56 |
| 18/09/2026 | 12.53 | -4.5 % | 0 | 12.54 | 12.83 | 12.26 |
