| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.02 | -12. % | 0 | 9.79 | 10.24 | 8.92 |
| 30/07/2026 | 10.27 | +11.33 % | 0 | 9.54 | 10.60 | 8.99 |
| 31/07/2026 | 10.37 | +0.39 % | 0 | 11.64 | 11.82 | 10.13 |
| 03/08/2026 | 9.74 | -5.44 % | 0 | 10.48 | 10.55 | 9.12 |
| 04/08/2026 | 10.76 | +9.8 % | 0 | 10.36 | 10.91 | 10.26 |
