| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.53 | -2.9 % | 0 | 5.78 | 5.85 | 5.46 |
| 29/10/2026 | 5.76 | +2.77 % | 0 | 5.31 | 5.87 | 4.82 |
| 30/10/2026 | 4.69 | -17.66 % | 0 | 4.89 | 5.25 | 4.55 |
| 02/11/2026 | 5.32 | +14.06 % | 0 | 4.94 | 5.76 | 4.64 |
| 03/11/2026 | 5.50 | +3.19 % | 0 | 4.67 | 5.66 | 4.61 |
