| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.44 | -21.8 % | 0 | 6.21 | 6.28 | 5.29 |
| 15/09/2026 | 5.39 | -2.53 % | 0 | 5.48 | 5.71 | 5.16 |
| 16/09/2026 | 5.86 | +7.63 % | 0 | 5.79 | 6.05 | 5.72 |
| 17/09/2026 | 5.74 | -2.05 % | 0 | 5.69 | 6.12 | 5.48 |
| 18/09/2026 | 6.07 | +6.49 % | 0 | 6.15 | 6.32 | 5.99 |
