| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.89 | +16.67 % | 0 | 10.02 | 11.08 | 9.95 |
| 15/09/2026 | 10.74 | -1.06 % | 0 | 10.88 | 11.10 | 10.33 |
| 16/09/2026 | 10.25 | -4.25 % | 0 | 10.41 | 10.48 | 10.00 |
| 17/09/2026 | 10.31 | -0.15 % | 0 | 10.39 | 10.69 | 9.89 |
| 18/09/2026 | 9.91 | -4.21 % | 0 | 9.85 | 10.08 | 9.64 |
