| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.45 | +0.11 % | 0 | 9.20 | 9.69 | 9.16 |
| 29/10/2026 | 8.64 | -7.55 % | 0 | 9.30 | 9.85 | 8.44 |
| 30/10/2026 | 10.05 | +16.8 % | 0 | 9.67 | 10.33 | 9.16 |
| 02/11/2026 | 9.30 | -6.11 % | 0 | 9.68 | 10.12 | 8.81 |
| 03/11/2026 | 9.16 | -1.03 % | 0 | 10.20 | 10.29 | 9.04 |
