| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.31 | +4.19 % | 0 | 13.04 | 13.46 | 12.32 |
| 30/07/2026 | 11.60 | -12.91 % | 0 | 13.08 | 13.37 | 11.51 |
| 31/07/2026 | 11.64 | -0.51 % | 0 | 10.95 | 11.75 | 10.71 |
| 03/08/2026 | 11.61 | -0.17 % | 0 | 11.59 | 12.07 | 11.27 |
| 04/08/2026 | 10.58 | -8.44 % | 0 | 11.10 | 11.17 | 10.50 |
