| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.04 | -6.65 % | 0 | 18.89 | 19.53 | 17.83 |
| 30/07/2026 | 19.80 | +9.7 % | 0 | 18.61 | 20.14 | 18.02 |
| 31/07/2026 | 19.80 | +0.25 % | 0 | 21.44 | 21.67 | 19.70 |
| 03/08/2026 | 19.38 | -1.72 % | 0 | 19.97 | 20.16 | 18.58 |
| 04/08/2026 | 20.84 | +7.56 % | 0 | 20.25 | 21.02 | 20.14 |
