| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 15.14 | -0.39 % | 0 | 15.48 | 15.63 | 14.98 |
| 29/10/2026 | 15.80 | +4.12 % | 0 | 14.99 | 16.02 | 14.02 |
| 30/10/2026 | 13.97 | -10.79 % | 0 | 14.39 | 15.01 | 13.67 |
| 02/11/2026 | 15.06 | +7.38 % | 0 | 14.43 | 15.73 | 13.89 |
| 03/11/2026 | 15.30 | +1.36 % | 0 | 13.93 | 15.54 | 13.84 |
