| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.56 | -12.11 % | 0 | 15.70 | 15.81 | 14.26 |
| 15/09/2026 | 14.46 | +1.26 % | 0 | 14.49 | 14.97 | 14.05 |
| 16/09/2026 | 15.11 | +5.63 % | 0 | 15.05 | 15.48 | 14.94 |
| 17/09/2026 | 14.97 | +0.34 % | 0 | 14.95 | 15.54 | 14.55 |
| 18/09/2026 | 15.61 | +5.65 % | 0 | 15.69 | 15.89 | 15.40 |
