| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.68 | +2.3 % | 0 | 8.52 | 8.73 | 8.21 |
| 30/07/2026 | 7.58 | -13.67 % | 0 | 8.53 | 8.68 | 7.45 |
| 31/07/2026 | 7.56 | -2.26 % | 0 | 7.12 | 7.60 | 7.07 |
| 03/08/2026 | 7.66 | -0.26 % | 0 | 7.46 | 7.88 | 7.45 |
| 04/08/2026 | 7.07 | -8.66 % | 0 | 7.36 | 7.41 | 7.03 |
