| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.08 | +13.13 % | 0 | 5.70 | 6.17 | 5.68 |
| 15/09/2026 | 5.95 | -1.08 % | 0 | 6.08 | 6.17 | 5.75 |
| 16/09/2026 | 5.77 | -2.86 % | 0 | 5.87 | 5.87 | 5.59 |
| 17/09/2026 | 5.79 | +0.26 % | 0 | 5.85 | 5.92 | 5.63 |
| 18/09/2026 | 5.58 | -3.88 % | 0 | 5.58 | 5.63 | 5.48 |
