| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.29 | -0.56 % | 0 | 5.19 | 5.36 | 5.18 |
| 29/10/2026 | 4.92 | -7.09 % | 0 | 5.20 | 5.48 | 4.86 |
| 30/10/2026 | 5.57 | +12.42 % | 0 | 5.38 | 5.65 | 5.20 |
| 02/11/2026 | 5.27 | -4.96 % | 0 | 5.39 | 5.58 | 5.09 |
| 03/11/2026 | 5.28 | -0.09 % | 0 | 5.69 | 5.71 | 5.18 |
