| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.23 | -2.73 % | 0 | 6.51 | 6.58 | 6.15 |
| 29/10/2026 | 6.51 | +2.93 % | 0 | 6.00 | 6.65 | 5.45 |
| 30/10/2026 | 5.34 | -17.29 % | 0 | 5.56 | 5.96 | 5.18 |
| 02/11/2026 | 6.03 | +13.77 % | 0 | 5.61 | 6.49 | 5.29 |
| 03/11/2026 | 6.21 | +2.81 % | 0 | 5.30 | 6.39 | 5.24 |
