| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.19 | -19.68 % | 0 | 6.91 | 7.00 | 5.91 |
| 15/09/2026 | 6.07 | -1.46 % | 0 | 6.12 | 6.39 | 5.77 |
| 16/09/2026 | 6.53 | +7.58 % | 0 | 6.46 | 6.75 | 6.37 |
| 17/09/2026 | 6.41 | -1.84 % | 0 | 6.37 | 6.82 | 6.13 |
| 18/09/2026 | 6.77 | +6.28 % | 0 | 6.87 | 7.03 | 6.69 |
