| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.72 | -10.99 % | 0 | 10.46 | 10.98 | 9.52 |
| 30/07/2026 | 11.01 | +11.89 % | 0 | 10.22 | 11.35 | 9.65 |
| 31/07/2026 | 11.03 | -0.09 % | 0 | 12.43 | 12.62 | 10.90 |
| 03/08/2026 | 10.47 | -5.08 % | 0 | 11.22 | 11.30 | 9.83 |
| 04/08/2026 | 11.58 | +9.92 % | 0 | 11.13 | 11.72 | 11.04 |
