| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.19 | -0.06 % | 0 | 7.96 | 8.39 | 7.94 |
| 29/10/2026 | 7.42 | -8.4 % | 0 | 8.04 | 8.45 | 7.28 |
| 30/10/2026 | 8.72 | +18. % | 0 | 8.37 | 8.95 | 7.93 |
| 02/11/2026 | 8.04 | -6.29 % | 0 | 8.38 | 8.76 | 7.62 |
| 03/11/2026 | 7.96 | -0.56 % | 0 | 8.86 | 8.92 | 7.83 |
