| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.00 | +4.4 % | 0 | 11.76 | 12.18 | 11.07 |
| 30/07/2026 | 10.38 | -13.43 % | 0 | 11.80 | 12.07 | 10.30 |
| 31/07/2026 | 10.43 | -0.43 % | 0 | 9.78 | 10.54 | 9.57 |
| 03/08/2026 | 10.40 | -0.19 % | 0 | 10.39 | 10.81 | 10.07 |
| 04/08/2026 | 9.44 | -8.66 % | 0 | 9.92 | 9.96 | 9.33 |
