| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.59 | +18.04 % | 0 | 8.76 | 9.73 | 8.71 |
| 15/09/2026 | 9.44 | -1. % | 0 | 9.58 | 9.79 | 9.05 |
| 16/09/2026 | 8.99 | -4.21 % | 0 | 9.14 | 9.17 | 8.72 |
| 17/09/2026 | 9.03 | -0.11 % | 0 | 9.11 | 9.35 | 8.68 |
| 18/09/2026 | 8.65 | -4.31 % | 0 | 8.61 | 8.80 | 8.44 |
