| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.31 | -10.43 % | 0 | 21.67 | 21.81 | 20.00 |
| 15/09/2026 | 20.29 | +1.1 % | 0 | 20.24 | 20.82 | 19.83 |
| 16/09/2026 | 21.04 | +4.86 % | 0 | 20.92 | 21.43 | 20.84 |
| 17/09/2026 | 20.89 | +0.53 % | 0 | 20.83 | 21.56 | 20.39 |
| 18/09/2026 | 21.61 | +4.85 % | 0 | 21.71 | 21.97 | 21.39 |
