| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.98 | -5.59 % | 0 | 23.85 | 24.65 | 22.73 |
| 30/07/2026 | 25.28 | +10.03 % | 0 | 23.56 | 25.62 | 22.95 |
| 31/07/2026 | 25.21 | +0.18 % | 0 | 26.99 | 27.25 | 25.07 |
| 03/08/2026 | 24.80 | -1.18 % | 0 | 25.35 | 25.62 | 23.89 |
| 04/08/2026 | 26.55 | +7.04 % | 0 | 25.80 | 26.70 | 25.68 |
