| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.32 | -0.07 % | 0 | 21.79 | 21.83 | 21.17 |
| 29/10/2026 | 22.17 | +3.91 % | 0 | 21.17 | 22.37 | 20.19 |
| 30/10/2026 | 19.97 | -9.19 % | 0 | 20.48 | 21.19 | 19.66 |
| 02/11/2026 | 21.23 | +6.1 % | 0 | 20.52 | 22.06 | 19.95 |
| 03/11/2026 | 21.54 | +1.27 % | 0 | 19.90 | 21.80 | 19.79 |
