| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.06 | +0.37 % | 0 | 3.98 | 4.14 | 3.85 |
| 30/07/2026 | 3.50 | -17.45 % | 0 | 3.98 | 4.13 | 3.33 |
| 31/07/2026 | 3.37 | -8.67 % | 0 | 3.24 | 3.45 | 3.16 |
| 03/08/2026 | 3.56 | -0.56 % | 0 | 3.34 | 3.69 | 3.32 |
| 04/08/2026 | 3.23 | -12.7 % | 0 | 3.40 | 3.42 | 3.22 |
