| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.43 | -10.4 % | 0 | 11.19 | 11.68 | 10.25 |
| 30/07/2026 | 11.83 | +12.62 % | 0 | 10.94 | 12.14 | 10.36 |
| 31/07/2026 | 11.84 | +0.13 % | 0 | 13.27 | 13.47 | 11.70 |
| 03/08/2026 | 11.27 | -4.65 % | 0 | 12.02 | 12.13 | 10.62 |
| 04/08/2026 | 12.43 | +9.76 % | 0 | 11.96 | 12.58 | 11.87 |
