| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.79 | -20.27 % | 0 | 7.69 | 7.78 | 6.60 |
| 15/09/2026 | 6.86 | -0.07 % | 0 | 6.84 | 7.13 | 6.46 |
| 16/09/2026 | 7.28 | +7.46 % | 0 | 7.21 | 7.52 | 7.13 |
| 17/09/2026 | 7.16 | -1.72 % | 0 | 7.12 | 7.59 | 6.84 |
| 18/09/2026 | 7.55 | +6.34 % | 0 | 7.65 | 7.83 | 7.45 |
