| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.75 | +4.63 % | 0 | 10.53 | 10.90 | 9.89 |
| 30/07/2026 | 9.23 | -13.82 % | 0 | 10.56 | 10.80 | 9.16 |
| 31/07/2026 | 9.19 | -1.18 % | 0 | 8.67 | 9.37 | 8.47 |
| 03/08/2026 | 9.24 | -0.27 % | 0 | 9.22 | 9.63 | 8.96 |
| 04/08/2026 | 8.35 | -9. % | 0 | 8.80 | 8.84 | 8.24 |
