| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.25 | +18.03 % | 0 | 7.60 | 8.46 | 7.54 |
| 15/09/2026 | 8.17 | -1.33 % | 0 | 8.35 | 8.49 | 7.82 |
| 16/09/2026 | 7.78 | -4.31 % | 0 | 7.93 | 7.94 | 7.52 |
| 17/09/2026 | 7.83 | -0.06 % | 0 | 7.90 | 8.09 | 7.54 |
| 18/09/2026 | 7.48 | -4.53 % | 0 | 7.45 | 7.58 | 7.30 |
