| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.88 | -9.17 % | 0 | 13.71 | 14.31 | 12.69 |
| 30/07/2026 | 14.60 | +13.44 % | 0 | 13.41 | 14.94 | 12.84 |
| 31/07/2026 | 14.62 | +0.38 % | 0 | 16.15 | 16.37 | 14.48 |
| 03/08/2026 | 14.05 | -3.5 % | 0 | 14.75 | 14.92 | 13.28 |
| 04/08/2026 | 15.39 | +9.23 % | 0 | 14.84 | 15.80 | 14.73 |
