| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.52 | -17.19 % | 0 | 10.50 | 10.60 | 9.20 |
| 15/09/2026 | 9.49 | +0.42 % | 0 | 9.45 | 9.87 | 9.04 |
| 16/09/2026 | 10.00 | +6.38 % | 0 | 9.93 | 10.35 | 9.84 |
| 17/09/2026 | 9.90 | -1.15 % | 0 | 9.82 | 10.46 | 9.50 |
| 18/09/2026 | 10.40 | +5.86 % | 0 | 10.49 | 10.76 | 10.21 |
