| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.93 | -2.07 % | 0 | 10.31 | 10.46 | 9.79 |
| 29/10/2026 | 10.45 | +3.36 % | 0 | 9.72 | 10.72 | 8.92 |
| 30/10/2026 | 8.81 | -15.5 % | 0 | 9.15 | 9.75 | 8.56 |
| 02/11/2026 | 9.80 | +11.36 % | 0 | 9.20 | 10.49 | 8.71 |
| 03/11/2026 | 9.98 | +1.63 % | 0 | 8.74 | 10.26 | 8.67 |
