| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.03 | -1.23 % | 0 | 3.91 | 4.13 | 3.91 |
| 29/10/2026 | 3.51 | -13.46 % | 0 | 3.88 | 4.14 | 3.46 |
| 30/10/2026 | 4.33 | +22.87 % | 0 | 4.10 | 4.42 | 3.85 |
| 02/11/2026 | 3.94 | -7.19 % | 0 | 4.11 | 4.31 | 3.70 |
| 03/11/2026 | 3.91 | -0.51 % | 0 | 4.45 | 4.48 | 3.84 |
