| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.00 | +21.53 % | 0 | 4.54 | 5.17 | 4.49 |
| 15/09/2026 | 4.85 | -3.49 % | 0 | 5.08 | 5.19 | 4.68 |
| 16/09/2026 | 4.68 | -4.79 % | 0 | 4.77 | 4.77 | 4.46 |
| 17/09/2026 | 4.69 | -0.74 % | 0 | 4.74 | 4.87 | 4.48 |
| 18/09/2026 | 4.43 | -5.85 % | 0 | 4.41 | 4.50 | 4.31 |
