| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.29 | +4.67 % | 0 | 7.18 | 7.44 | 6.68 |
| 30/07/2026 | 6.16 | -14.8 % | 0 | 7.18 | 7.37 | 6.07 |
| 31/07/2026 | 6.16 | -0.48 % | 0 | 5.68 | 6.21 | 5.59 |
| 03/08/2026 | 6.14 | +0. % | 0 | 6.10 | 6.44 | 5.91 |
| 04/08/2026 | 5.46 | -10.43 % | 0 | 5.80 | 5.83 | 5.38 |
