| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.19 | -10.02 % | 0 | 11.97 | 12.50 | 10.97 |
| 30/07/2026 | 12.68 | +13.01 % | 0 | 11.70 | 13.00 | 11.13 |
| 31/07/2026 | 12.69 | +0.24 % | 0 | 14.17 | 14.36 | 12.57 |
| 03/08/2026 | 12.13 | -4.26 % | 0 | 12.87 | 12.99 | 11.43 |
| 04/08/2026 | 13.33 | +9.53 % | 0 | 12.86 | 13.73 | 12.76 |
