| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.58 | -19.59 % | 0 | 8.55 | 8.63 | 7.37 |
| 15/09/2026 | 7.58 | -0.66 % | 0 | 7.63 | 7.94 | 7.23 |
| 16/09/2026 | 8.10 | +7.08 % | 0 | 8.04 | 8.38 | 7.95 |
| 17/09/2026 | 7.98 | -1.54 % | 0 | 7.93 | 8.45 | 7.65 |
| 18/09/2026 | 8.41 | +6.12 % | 0 | 8.52 | 8.71 | 8.29 |
