| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.89 | -2.35 % | 0 | 8.22 | 8.33 | 7.81 |
| 29/10/2026 | 8.28 | +3.11 % | 0 | 7.66 | 8.48 | 7.02 |
| 30/10/2026 | 6.88 | -16.4 % | 0 | 7.16 | 7.64 | 6.70 |
| 02/11/2026 | 7.72 | +12.63 % | 0 | 7.21 | 8.29 | 6.83 |
| 03/11/2026 | 7.85 | +1.55 % | 0 | 6.83 | 8.10 | 6.75 |
