| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.91 | -0.76 % | 0 | 5.75 | 6.04 | 5.72 |
| 29/10/2026 | 5.26 | -10.7 % | 0 | 5.77 | 6.07 | 5.19 |
| 30/10/2026 | 6.33 | +20.34 % | 0 | 6.05 | 6.46 | 5.71 |
| 02/11/2026 | 5.78 | -7. % | 0 | 6.06 | 6.31 | 5.49 |
| 03/11/2026 | 5.75 | -0.43 % | 0 | 6.46 | 6.51 | 5.66 |
