| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.55 | +4.89 % | 0 | 9.35 | 9.70 | 8.76 |
| 30/07/2026 | 8.14 | -14.14 % | 0 | 9.37 | 9.59 | 8.08 |
| 31/07/2026 | 8.12 | -0.79 % | 0 | 7.62 | 8.26 | 7.44 |
| 03/08/2026 | 8.14 | -0.25 % | 0 | 8.12 | 8.49 | 7.85 |
| 04/08/2026 | 7.32 | -9.47 % | 0 | 7.73 | 7.77 | 7.21 |
