| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.07 | +19.02 % | 0 | 6.49 | 7.28 | 6.44 |
| 15/09/2026 | 6.97 | -1.9 % | 0 | 7.18 | 7.31 | 6.68 |
| 16/09/2026 | 6.67 | -4.3 % | 0 | 6.79 | 6.81 | 6.42 |
| 17/09/2026 | 6.70 | -0.22 % | 0 | 6.76 | 6.92 | 6.42 |
| 18/09/2026 | 6.37 | -4.93 % | 0 | 6.35 | 6.45 | 6.21 |
